Global Business Travel Group, Inc. (GBTG)
9.40
0.00 (0.00%)
USD |
NYSE |
Jul 13, 16:00
9.41
+0.01
(+0.11%)
After-Hours: 20:00
Global Business Travel Group Price : 9.40 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 9.41 | 9.42 | 9.39 | 9.40 | 1.268M |
| Jul 10, 2026 | 9.41 | 9.41 | 9.39 | 9.40 | 923462.0 |
| Jul 09, 2026 | 9.41 | 9.41 | 9.39 | 9.39 | 1.802M |
| Jul 08, 2026 | 9.39 | 9.41 | 9.38 | 9.40 | 3.175M |
| Jul 07, 2026 | 9.41 | 9.41 | 9.39 | 9.39 | 1.314M |
| Jul 06, 2026 | 9.39 | 9.41 | 9.39 | 9.40 | 916112.0 |
| Jul 02, 2026 | 9.42 | 9.42 | 9.39 | 9.40 | 1.952M |
| Jul 01, 2026 | 9.42 | 9.42 | 9.39 | 9.40 | 1.997M |
| Jun 30, 2026 | 9.38 | 9.41 | 9.38 | 9.39 | 1.687M |
| Jun 29, 2026 | 9.41 | 9.44 | 9.38 | 9.39 | 2.227M |
| Jun 26, 2026 | 9.39 | 9.44 | 9.38 | 9.43 | 5.930M |
| Jun 25, 2026 | 9.38 | 9.400 | 9.35 | 9.39 | 2.386M |
| Jun 24, 2026 | 9.37 | 9.39 | 9.37 | 9.38 | 3.303M |
| Jun 23, 2026 | 9.39 | 9.40 | 9.35 | 9.38 | 4.766M |
| Jun 22, 2026 | 9.36 | 9.39 | 9.35 | 9.39 | 4.231M |
| Jun 18, 2026 | 9.38 | 9.39 | 9.36 | 9.36 | 2.243M |
| Jun 17, 2026 | 9.38 | 9.45 | 9.36 | 9.36 | 5.242M |
| Jun 16, 2026 | 9.38 | 9.39 | 9.35 | 9.36 | 4.890M |
| Jun 15, 2026 | 9.38 | 9.39 | 9.35 | 9.36 | 930335.0 |
| Jun 12, 2026 | 9.36 | 9.38 | 9.35 | 9.36 | 1.132M |
| Jun 11, 2026 | 9.35 | 9.375 | 9.34 | 9.36 | 3.300M |
| Jun 10, 2026 | 9.34 | 9.37 | 9.34 | 9.34 | 3.533M |
| Jun 09, 2026 | 9.35 | 9.37 | 9.33 | 9.35 | 4.571M |
| Jun 08, 2026 | 9.34 | 9.37 | 9.34 | 9.35 | 2.150M |
| Jun 05, 2026 | 9.36 | 9.38 | 9.34 | 9.34 | 1.289M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Expedia Group, Inc. | 265.63 |
| Lindblad Expeditions Holdings, Inc. | 26.49 |
| American Graphite Technologies, Inc. | 0.0016 |
| Airbnb, Inc. | 146.33 |
| Inspirato, Inc. | 4.26 |
Price Related Metrics
| PE Ratio | 59.05 |
| PS Ratio | 1.601 |
| Price to Book Value | 3.053 |
| Price to Free Cash Flow | 180.87 |
| Earnings Yield | 1.69% |
| Market Cap | 4.912B |
| Operating PE Ratio | 20.81 |
| Normalized PE Ratio | 45.24 |