Global Business Travel Group, Inc. (GBTG)
9.46
-0.02
(-0.21%)
USD |
NYSE |
Sep 11, 16:00
9.46
0.00 (0.00%)
After-Hours: 20:00
Global Business Travel Group Price : 9.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.49 | 9.49 | 9.46 | 9.46 | 1.098M |
| Sep 10, 2026 | 9.48 | 9.49 | 9.47 | 9.48 | 1.164M |
| Sep 09, 2026 | 9.47 | 9.49 | 9.47 | 9.48 | 1.151M |
| Sep 08, 2026 | 9.56 | 9.56 | 9.48 | 9.48 | 891875.0 |
| Sep 04, 2026 | 9.49 | 9.49 | 9.48 | 9.48 | 698178.0 |
| Sep 03, 2026 | 9.49 | 9.49 | 9.47 | 9.49 | 2.418M |
| Sep 02, 2026 | 9.46 | 9.49 | 9.44 | 9.48 | 13.55M |
| Sep 01, 2026 | 9.46 | 9.47 | 9.46 | 9.46 | 1.202M |
| Aug 31, 2026 | 9.47 | 9.475 | 9.46 | 9.46 | 1.399M |
| Aug 28, 2026 | 9.47 | 9.48 | 9.47 | 9.48 | 651502.0 |
| Aug 27, 2026 | 9.46 | 9.48 | 9.46 | 9.46 | 1.024M |
| Aug 26, 2026 | 9.47 | 9.48 | 9.46 | 9.46 | 376694.0 |
| Aug 25, 2026 | 9.46 | 9.48 | 9.46 | 9.47 | 507347.0 |
| Aug 24, 2026 | 9.46 | 9.52 | 9.46 | 9.48 | 1.216M |
| Aug 21, 2026 | 9.47 | 9.49 | 9.45 | 9.45 | 2.766M |
| Aug 20, 2026 | 9.45 | 9.46 | 9.45 | 9.46 | 1.516M |
| Aug 19, 2026 | 9.45 | 9.46 | 9.45 | 9.45 | 634866.0 |
| Aug 18, 2026 | 9.46 | 9.46 | 9.45 | 9.45 | 801666.0 |
| Aug 17, 2026 | 9.44 | 9.46 | 9.44 | 9.44 | 862273.0 |
| Aug 14, 2026 | 9.45 | 9.47 | 9.45 | 9.46 | 498667.0 |
| Aug 13, 2026 | 9.45 | 9.465 | 9.44 | 9.46 | 1.506M |
| Aug 12, 2026 | 9.44 | 9.45 | 9.44 | 9.44 | 1.058M |
| Aug 11, 2026 | 9.45 | 9.46 | 9.44 | 9.44 | 945887.0 |
| Aug 10, 2026 | 9.43 | 9.46 | 9.43 | 9.45 | 642558.0 |
| Aug 07, 2026 | 9.43 | 9.46 | 9.43 | 9.46 | 1.034M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Expedia Group, Inc. | 280.83 |
| Airbnb, Inc. | 170.19 |
| Booking Holdings, Inc. | 173.92 |
| Sabre Corp. | 2.17 |
| Lindblad Expeditions Holdings, Inc. | 25.67 |
Price Related Metrics
| PE Ratio | 58.90 |
| PS Ratio | 1.524 |
| Price to Book Value | 3.014 |
| Price to Free Cash Flow | 47.46 |
| Earnings Yield | 1.70% |
| Market Cap | 4.941B |
| Operating PE Ratio | 19.13 |
| Normalized PE Ratio | 29.52 |